Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TPUT
T. Rowe Price Capital Appreciation Market Opportunities ETF
€21,9387
+0,02%
--
€5,34K
MAGH
Magnitude International Ltd Ordinary Shares
€5,9525
+0,89%
--
€1,97M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
€11,4904
+1,27%
--
€231,00K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
€21,7240
-0,06%
--
€26,75K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
€22,1778
+0,44%
--
€8,01K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
€17,8051
-0,20%
--
€9,94K
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
€73,5072
+6,19%
--
€9,40K
MCTA
Charming Medical Limited Class A Ordinary Shares
€25,6080
-0,05%
--
€3,71M
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
€21,9073
-0,95%
--
€1,99K
METCZ
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
€22,0033
-0,24%
--
€848,36
MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
€22,0469
-0,75%
--
€4,15K
MLAA
Mountain Lake Acquisition Corp. II Class A Ordinary Shares
€8,6756
+0,00%
--
€1,89K
MLCIL
Mount Logan Capital Inc. 8.00% Notes Due 2031
€20,3013
+2,15%
--
€1,26K
MNSBP
MainStreet Bancshares, Inc. Depositary Shares
€21,8287
-0,75%
--
€1,89K
MPX
Marine Products Corp.
€7,1395
+0,00%
--
€83,47K