Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
€21,9108
+0,36%
--
€16,63K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
€22,7566
+0,39%
--
€905,50K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
€16,0255
+0,11%
--
€17,40K
FORA
Forian Inc. Common Stock
€1,8920
+0,00%
--
€76,42K
FRMEP
First Merchants Corporation Depository Shares
€22,0765
+0,27%
--
€348,76
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€16,0037
-0,57%
--
€2,34K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,8803
-0,38%
--
€4,15K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,3686
+0,33%
--
€878,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,9221
+0,15%
--
€743,73
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€22,0068
+0,80%
--
€15,69
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€21,7504
+0,15%
--
€516,16
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,9675
+0,06%
--
€493,49
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€22,0146
+0,00%
--
€746,34
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,6580
+1,00%
--
€394,09
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€19,6169
+0,00%
--
€852,71