Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FORA
Forian Inc. Common Stock
€1,8664
+0,00%
--
€75,38K
FRMEP
First Merchants Corporation Depository Shares
€21,8087
+1,02%
--
€12,04
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
€16,0194
-0,67%
--
€13,21K
FVN
Future Vision II Acquisition Corporation Ordinary shares
€9,3235
+0,00%
--
€1,720
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
€21,6496
-0,59%
--
€11,68K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
€22,0573
+0,10%
--
€915,14
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
€20,8187
+0,07%
--
€8,600
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
€21,6100
+0,46%
--
€54,18
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
€22,0229
+1,55%
--
€1,97K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
€21,8078
-0,02%
--
€3,69K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
€21,7167
+0,00%
--
€736,24
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
€21,0811
+0,04%
--
€722,48
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
€18,0621
-1,41%
--
€1,07K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
€0,13934
+15,71%
--
€96,79K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
€21,7390
+0,63%
--
€12,06K