Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$4,0500
-8,58%
$31,44M
$111,30K
PTLE
PTL LTD Class A Ordinary Shares
$4,7200
-5,60%
$31,40M
$4,34K
SMXT
Solarmax Technology Inc. Common Stock
$0,57000
+4,02%
$31,18M
$47,68K
QCLS
Q/C Technologies, Inc. Common Stock
$4,7650
+20,03%
$31,17M
$913,83K
OPTH
Optimi Health Corp. Common Shares
$5,6000
+1,63%
$30,99M
$25,43K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$3,4500
+4,55%
$30,95M
$52,88K
CTSO
Cytosorbents Corp.
$0,48260
-1,97%
$30,91M
$139,47K
BRLS
Borealis Foods Inc. Class A Common Shares
$1,4400
+0,00%
$30,90M
$6,81K
CXH
MFS Investment Grade Municipal Trust
$7,6100
+1,06%
$30,87M
$47,42K
PLRZ
Polyrizon Ltd. Ordinary Shares
$16,7350
+1,49%
$30,86M
$76,03K
RITR
Reitar Logtech Holdings Limited Ordinary shares
$0,48900
-0,97%
$30,83M
$14,20K
PLSM
Pulsenmore Ltd. Ordinary Shares
$4,5700
-2,77%
$30,56M
$6,83K
WIMI
WiMi Hologram Cloud Inc. Class B Ordinary Shares
$1,7550
+5,72%
$30,51M
$272,96K
CPHI
China Pharma Holdings, Inc.
$0,76450
+1,58%
$30,49M
$23,10K
TOPP
Toppoint Holdings Inc.
$2,7500
+78,57%
$30,33M
$4,34M