Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MPU
Mega Matrix Inc.
€0,36387
-21,10%
€36,42M
€167,82K
SDEV
Stablecoin Development Corporation
€1,1258
-7,09%
€36,38M
€523,84K
SCLX
Scilex Holding Company Common Stock
€5,5517
+5,73%
€36,32M
€152,75K
GSIW
Garden Stage Limited Class A Ordinary Shares
€26,6328
+3,30%
€36,30M
€2,30K
USIO
Usio, Inc. Common Stock
€1,3750
+4,58%
€36,28M
€43,60K
GIBO
GIBO Holdings Limited Class A Ordinary Shares
€1,1516
+2,68%
€36,28M
€8,87K
HPAI
Helport AI Limited Ordinary Shares
€0,86799
+0,00%
€36,07M
€79,18K
CDLX
Cardlytics, Inc. Common Stock
€0,62255
+4,61%
€35,89M
€269,26K
BRIA
BrilliA Inc
€1,3800
-1,48%
€35,87M
€133,22K
PHUN
Phunware, Inc. Common Stock
€1,7747
+2,23%
€35,84M
€123,04K
HGBL
HERITAGE GLOBAL INC
€1,0442
+1,25%
€35,82M
€12,60K
ATOS
Atossa Therapeutics, Inc. Common Stock
€4,2197
-1,01%
€35,81M
€26,04K
MAMO
Massimo Group Common Stock
€0,85931
-1,00%
€35,55M
€43,36K
ASTI
Ascent Solar Technologies, Inc. Common Stock
€4,8814
+5,97%
€35,53M
€2,26M
QUCY
Quantum Cyber N.V. Ordinary Shares
€2,9735
+3,90%
€35,49M
€7,13M