Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$5,3300
+1,14%
$81,71M
$65,00
OSTX
OS Therapies Incorporated
$1,7804
+1,74%
$81,50M
$24,79K
PROP
Prairie Operating Co. Common Stock
$0,92120
+0,08%
$81,48M
$19,41K
SPAI
Safe Pro Group Inc. Common Stock
$4,4700
+0,45%
$81,44M
$3,76K
GECC
Great Elm Capital. Corp. Common Stock
$6,0900
+1,00%
$81,40M
$104,00
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
$11,4000
+0,00%
$81,39M
$30,00
APAC
StoneBridge Acquisition II Corporation Class A Ordinary Shares
$10,1050
-0,15%
$81,30M
$300,00
DIT
AMCON Distributing Co.
$80,8800
+0,00%
$81,26M
$234,00
JFB
JFB Construction Holdings Class A Common Stock
$5,3000
-0,19%
$81,25M
$1,54K
OM
Outset Medical, Inc. Common Stock
$4,4100
+0,23%
$81,19M
$69,00
GDO
Western Asset Global Corporate Opportunity Fund Inc.
$10,7500
+0,00%
$81,05M
$20,24K
WSTN
Westin Acquisition Corp Class A Ordinary Share
$10,0300
-0,50%
$80,95M
$1,000
HNNA
Hennessy Advisors, Inc.
$10,3350
-0,15%
$80,92M
$13,49K
WRAP
Wrap Technologies, Inc. Common Stock
$1,4250
+0,35%
$80,82M
$1,30K
SOTK
Sono-Tek Corporation Common Stock
$5,2900
+0,19%
$80,59M
$963,00