Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITHA
ITHAX Acquisition Corp III Class A Ordinary Shares
€8,5430
+0,25%
€262,37M
€2,24K
NCA
Nuveen California Municipal Value Fund
€7,9729
+0,11%
€262,37M
€52,15K
SEG
Seaport Entertainment Group Inc.
€21,6468
+3,06%
€262,19M
€413,93K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,9649
+0,24%
€261,96M
€164,58K
NAGE
Niagen Bioscience, Inc. Common Stock
€3,3178
+0,78%
€261,50M
€1,63M
AMRN
Amarin Corp Plc
€12,4394
+0,69%
€261,02M
€38,38K
NHIC
NewHold Investment Corp III Class A Ordinary shares
€9,6789
+1,53%
€260,39M
€474,29K
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
€8,5559
-0,20%
€260,15M
€11,19K
ASLE
AerSale Corporation Common Stock
€5,6539
-0,38%
€260,07M
€246,01K
LOKV
Live Oak Acquisition Corp. V Class A Ordinary Shares
€9,0531
+0,21%
€260,02M
€169,74
RC
Ready Capital Corporation
€1,5431
+0,00%
€259,20M
€1,13M
ISBA
Isabella Bank Corporation Common stock
€34,7892
-1,35%
€259,04M
€24,12K
RFI
Cohen and Steers Total Return Realty Fund
€9,6532
-0,71%
€258,89M
€145,59K
ISSC
Innovative Solutions & Support
€14,7884
+2,56%
€258,77M
€436,84K
CIX
Comp X International Inc.
€21,5525
-1,95%
€258,19M
€2,94K