Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARTNA
Artesian Resources Corp
€28,3880
+1,22%
€291,87M
€900,65
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,5925
+0,00%
€291,22M
€75,91
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
€8,5709
-0,05%
€290,60M
€58,66
PROK
ProKidney Corp. Class A Ordinary Shares
€1,4364
-0,30%
€290,32M
€60,73K
CATX
Perspective Therapeutics, Inc.
€2,5665
+1,19%
€290,24M
€69,11K
BUUU
BUUU Group Limited Class A Ordinary Share
€15,1965
-6,73%
€289,78M
€5,53K
CDZI
CADIZ, Inc.
€3,3775
+1,43%
€289,43M
€40,77K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
€14,8988
+0,91%
€289,19M
€9,76K
PSBD
Palmer Square Capital BDC Inc.
€9,2783
+0,23%
€289,15M
€1,73K
CZFS
Citizens Financial Services, Inc. Common Stock
€57,9346
+0,96%
€288,71M
€201,00
TSBK
Timberland Bancorp Inc
€36,5612
+0,69%
€288,15M
€1,53K
CUB
Lionheart Holdings Class A Ordinary Shares
€9,4543
+0,54%
€287,84M
€352,63K
IRD
Opus Genetics, Inc. Common Stock
€3,3300
-1,40%
€287,76M
€57,82K
AII
American Integrity Insurance Group, Inc.
€14,8238
+3,08%
€287,48M
€93,95K
ASG
LIBERTY ALL-STAR GROWTH FD
€4,6629
+0,47%
€287,42M
€32,10K