Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASIX
AdvanSix Inc.
€17,3358
+0,00%
€467,35M
€293,29K
MBUU
Malibu Boats, Inc. Class A
€23,7865
+0,00%
€467,09M
€422,81K
MSIF
MSC Income Fund, Inc.
€10,3002
+0,00%
€467,06M
€353,86K
NVEC
NVE Corp
€96,5777
+0,16%
€466,40M
€496,57K
AIOT
PowerFleet, Inc. Common Stock
€3,4610
-0,38%
€466,16M
€2,51M
KRNY
Kearny Financial Corporation
€7,3935
+0,00%
€465,29M
€942,55K
GLRE
Greenlight Captial RE, LTD. Class A
€14,0362
+0,06%
€465,24M
€151,14K
CLPT
ClearPoint Neuro, Inc. Common Stock
€15,5202
+0,06%
€465,18M
€1,81M
NPCE
Neuropace, Inc. Common Stock
€13,6172
-0,19%
€465,15M
€147,05K
IQI
INVESCO QUALITY MUNICIPAL SECURITIES
€8,7901
+0,00%
€464,85M
€184,15K
UXIN
Uxin Limited ADS
€1,6803
+0,26%
€464,69M
€589,79K
CRD.A
Crawford & Company Class A
€9,5059
+0,00%
€463,32M
€121,32K
CPS
Cooper-Standard Automotive Inc.
€26,0299
+0,00%
€462,16M
€136,40K
BWMN
Bowman Consulting Group Ltd. Common Stock
€26,3267
-0,07%
€461,22M
€234,27K
DGXX
Digi Power X Inc. Subordinate Voting Shares
€5,8746
-0,30%
€460,27M
€5,79M