RSIC•GENESIS•RUNENúmero:8
RSIC•GENESIS•RUNE
$0,0016
-13,92%
Cap. do mercado
$35,67M
Volume total
$35,34M
Volume transacionado em 24h
$29,14K
Detentores
100 298
Número de vendas
51 955
Pendente
3
Progresso:
Não cunhável
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 225 000 | 1,8 sats/⧈$0,0016 | 0,00405 BTC$373,15 | 09/01/2025, 22:33 | ||
 Venda | 100 000 | 1,838 sats/⧈$0,0016 | 0,001838 BTC$169,34 | 09/01/2025, 22:13 | ||
Venda | 91 000 | 1,749 sats/⧈$0,0016 | 0,001591 BTC$146,64 | 09/01/2025, 21:34 | ||
Venda | 100 000 | 1,7988 sats/⧈$0,0016 | 0,001798 BTC$165,73 | 09/01/2025, 21:34 | ||
Venda | 100 000 | 1,749 sats/⧈$0,0016 | 0,001749 BTC$161,14 | 09/01/2025, 21:20 | ||
Venda | 100 000 | 1,749 sats/⧈$0,0016 | 0,001749 BTC$161,14 | 09/01/2025, 21:20 | ||
Venda | 587 000 | 1,7429 sats/⧈$0,0016 | 0,01023 BTC$942,66 | 09/01/2025, 21:20 | ||
Venda | 600 000 | 1,7499 sats/⧈$0,0016 | 0,01049 BTC$967,39 | 09/01/2025, 21:03 | ||
Venda | 100 000 | 1,7544 sats/⧈$0,0016 | 0,001754 BTC$161,65 | 09/01/2025, 21:03 | ||
Venda | 700 198 | 1,7497 sats/⧈$0,0016 | 0,01225 BTC$1128,86 | 09/01/2025, 21:03 | ||
Venda | 130 572 | 1,7531 sats/⧈$0,0016 | 0,002289 BTC$210,91 | 09/01/2025, 21:03 | ||
Venda | 3780 | 75,0198 sats/⧈$0,069 | 0,002835 BTC$261,27 | 09/01/2025, 19:50 | ||
Venda | 540 248 | 1,7198 sats/⧈$0,0015 | 0,009291 BTC$856,06 | 09/01/2025, 19:24 | ||
Venda | 999 772 | 1,7155 sats/⧈$0,0015 | 0,01715 BTC$1580,3 | 09/01/2025, 19:24 | ||
Venda | 50 000 | 1,849 sats/⧈$0,0017 | 0,0009245 BTC$85,18 | 09/01/2025, 18:08 | ||
Venda | 210 000 | 1,7176 sats/⧈$0,0015 | 0,003606 BTC$332,33 | 09/01/2025, 18:08 | ||
Venda | 12 000 | 1,7605 sats/⧈$0,0016 | 0,0002112 BTC$19,46 | 09/01/2025, 17:59 | ||
Venda | 210 000 | 1,715 sats/⧈$0,0015 | 0,003601 BTC$331,83 | 09/01/2025, 17:59 | ||
Venda | 500 000 | 1,714 sats/⧈$0,0015 | 0,00857 BTC$789,62 | 09/01/2025, 17:46 | ||
Venda | 100 000 | 1,838 sats/⧈$0,0016 | 0,001838 BTC$169,34 | 09/01/2025, 17:43 |
Comprar
Vender
Quantidade
Preço unitário/⧈
Preço total
200 000
$0,0016
1,7999 sats
$331,67
0,003599 BTC
200 000
$0,0016
1,7999 sats
$331,67
0,003599 BTC
50 000
$0,0016
1,7999 sats
$82,91
0,0008999 BTC
50 000
$0,0016
1,7999 sats
$82,91
0,0008999 BTC
50 000
$0,0016
1,8 sats
$82,92
0,0009 BTC
600 000
$0,0017
1,863 sats
$1029,91
0,01117 BTC
250 000
$0,0017
1,8696 sats
$430,65
0,004674 BTC
100 000
$0,0017
1,8799 sats
$173,2
0,001879 BTC
100 000
$0,0017
1,8799 sats
$173,2
0,001879 BTC
6090
$0,0017
1,88 sats
$10,54
0,0001144 BTC
8400
$0,0017
1,88 sats
$14,55
0,0001579 BTC
210 000
$0,0017
1,88 sats
$363,76
0,003948 BTC
105 000
$0,0017
1,88 sats
$181,88
0,001974 BTC
300 000
$0,0017
1,8899 sats
$522,39
0,005669 BTC
1,8296M
$0,0017
1,89 sats
$3185,94
0,03457 BTC
170 000
$0,0017
1,89 sats
$296,03
0,003213 BTC
2M
$0,0017
1,895 sats
$3492,02
0,0379 BTC
789 453
$0,0017
1,8989 sats
$1381,23
0,01499 BTC
200 000
$0,0017
1,8989 sats
$349,92
0,003797 BTC
1,6362M
$0,0017
1,8989 sats
$2862,62
0,03106 BTC
Irá pagar
Taxa de rede
