MEMENTO•MORINúmero:127803
MEMENTO•MORI
$0,082
-5,86%
Cap. do mercado
$8,32M
Volume total
$16,73M
Volume transacionado em 24h
$13,78K
Detentores
7471
Número de vendas
23 746
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 2148 | 85,1997 sats/💀$0,079 | 0,00183 BTC$169,85 | 09/01/2025, 19:45 | ||
 Venda | 2000 | 80 sats/💀$0,074 | 0,0016 BTC$148,5 | 09/01/2025, 18:25 | ||
Venda | 4167 | 85 sats/💀$0,078 | 0,003541 BTC$328,74 | 09/01/2025, 18:25 | ||
Venda | 4667 | 84,4998 sats/💀$0,078 | 0,003943 BTC$366,02 | 09/01/2025, 18:25 | ||
Venda | 4667 | 84 sats/💀$0,077 | 0,00392 BTC$363,85 | 09/01/2025, 18:25 | ||
Venda | 4666 | 83 sats/💀$0,077 | 0,003872 BTC$359,45 | 09/01/2025, 18:25 | ||
Venda | 5000 | 85 sats/💀$0,078 | 0,00425 BTC$394,46 | 09/01/2025, 18:25 | ||
Venda | 1000 | 80 sats/💀$0,074 | 0,0008 BTC$74,25 | 09/01/2025, 17:46 | ||
Venda | 384 | 97,4218 sats/💀$0,09 | 0,0003741 BTC$34,72 | 09/01/2025, 17:43 | ||
Venda | 1858 | 85,2836 sats/💀$0,079 | 0,001584 BTC$147,07 | 09/01/2025, 14:06 | ||
Venda | 2044 | 85,7671 sats/💀$0,079 | 0,001753 BTC$162,71 | 09/01/2025, 14:06 | ||
Venda | 1000 | 85,536 sats/💀$0,079 | 0,0008553 BTC$79,38 | 09/01/2025, 14:06 | ||
Venda | 418 | 86,8062 sats/💀$0,08 | 0,0003628 BTC$33,67 | 09/01/2025, 14:06 | ||
Venda | 1858 | 85,2836 sats/💀$0,079 | 0,001584 BTC$147,07 | 09/01/2025, 14:06 | ||
Venda | 3667 | 85,1388 sats/💀$0,079 | 0,003122 BTC$289,77 | 09/01/2025, 14:06 | ||
Venda | 3312 | 85,1548 sats/💀$0,079 | 0,00282 BTC$261,76 | 09/01/2025, 14:06 | ||
Venda | 1858 | 85,2836 sats/💀$0,079 | 0,001584 BTC$147,07 | 09/01/2025, 14:06 | ||
Venda | 25 000 | 84,8932 sats/💀$0,078 | 0,02122 BTC$1969,83 | 09/01/2025, 14:06 | ||
Venda | 2045 | 85,7672 sats/💀$0,079 | 0,001753 BTC$162,79 | 09/01/2025, 14:06 | ||
Venda | 355 | 93 sats/💀$0,086 | 0,0003301 BTC$30,64 | 09/01/2025, 08:27 |
Comprar
Vender
Quantidade
Preço unitário/💀
Preço total
5665
$0,082
88,88 sats
$467,32
0,005035 BTC
10 163
$0,082
89 sats
$839,51
0,009045 BTC
12 001
$0,082
89 sats
$991,34
0,01068 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
2000
$0,082
89 sats
$165,2
0,00178 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
1000
$0,082
89 sats
$82,6
0,00089 BTC
6000
$0,082
89 sats
$495,62
0,00534 BTC
7000
$0,082
89 sats
$578,23
0,00623 BTC
1000
$0,083
90 sats
$83,53
0,0009 BTC
5000
$0,083
90 sats
$417,66
0,0045 BTC
443
$0,084
91 sats
$37,41
0,0004031 BTC
12 500
$0,085
91,8 sats
$1065,04
0,01147 BTC
13 841
$0,085
91,8 sats
$1179,3
0,0127 BTC
12 500
$0,085
91,8 sats
$1065,04
0,01147 BTC
8665
$0,085
91,8 sats
$738,29
0,007954 BTC
Irá pagar
Taxa de rede
