FFIE
FFIE
$0,084
+0,02%
24h
7d
30d
Cap. do mercado
$1,77M
Volume total
$3,3M
Volume transacionado em 24h
$15,01K
Detentores
1441
Número de vendas
5947
Pendente
4
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 2000 | 89 sats/FFIE$0,083 | 0,00178 BTC$167,67 | 10/01/2025, 14:48 | ||
Compra | 1500 | 88 sats/FFIE$0,082 | 0,00132 BTC$124,34 | 10/01/2025, 14:36 | ||
Compra | 1900 | 89 sats/FFIE$0,083 | 0,001691 BTC$159,28 | 10/01/2025, 14:36 | ||
Compra | 3000 | 89 sats/FFIE$0,083 | 0,00267 BTC$251,5 | 10/01/2025, 14:36 | ||
Compra | 1000 | 89 sats/FFIE$0,083 | 0,00089 BTC$83,83 | 10/01/2025, 14:36 | ||
Compra | 3000 | 86 sats/FFIE$0,081 | 0,00258 BTC$243,03 | 10/01/2025, 14:23 | ||
Venda | 2000 | 88 sats/FFIE$0,082 | 0,00176 BTC$165,78 | 10/01/2025, 14:13 | ||
Venda | 3000 | 86 sats/FFIE$0,081 | 0,00258 BTC$243,03 | 10/01/2025, 14:11 | ||
Venda | 2000 | 84 sats/FFIE$0,079 | 0,00168 BTC$158,25 | 10/01/2025, 14:11 | ||
Compra | 5000 | 89 sats/FFIE$0,083 | 0,00445 BTC$419,18 | 10/01/2025, 14:09 | ||
Compra | 5000 | 89 sats/FFIE$0,083 | 0,00445 BTC$419,18 | 10/01/2025, 14:09 | ||
Compra | 3000 | 89 sats/FFIE$0,083 | 0,00267 BTC$251,5 | 10/01/2025, 13:20 | ||
Compra | 1000 | 90 sats/FFIE$0,084 | 0,0009 BTC$84,77 | 10/01/2025, 13:20 | ||
Compra | 1000 | 90 sats/FFIE$0,084 | 0,0009 BTC$84,77 | 10/01/2025, 13:11 | ||
Compra | 2000 | 89 sats/FFIE$0,083 | 0,00178 BTC$167,67 | 10/01/2025, 12:12 | ||
Compra | 10 000 | 88 sats/FFIE$0,082 | 0,0088 BTC$828,94 | 10/01/2025, 11:54 | ||
Compra | 2000 | 90 sats/FFIE$0,084 | 0,0018 BTC$169,55 | 10/01/2025, 11:42 | ||
Compra | 1000 | 90 sats/FFIE$0,084 | 0,0009 BTC$84,77 | 10/01/2025, 11:41 | ||
Compra | 1000 | 90 sats/FFIE$0,084 | 0,0009 BTC$84,77 | 10/01/2025, 11:08 | ||
Compra | 1000 | 90 sats/FFIE$0,084 | 0,0009 BTC$84,77 | 10/01/2025, 11:08 |
Comprar
Vender
Quantidade
Preço unitário/FFIE
Preço total
1000
$0,084
90 sats
$84,77
0,0009 BTC
2000
$0,084
90 sats
$169,55
0,0018 BTC
2000
$0,084
90 sats
$169,55
0,0018 BTC
2280
$0,084
90 sats
$193,29
0,002052 BTC
1000
$0,084
90 sats
$84,77
0,0009 BTC
1000
$0,084
90 sats
$84,77
0,0009 BTC
1000
$0,084
90 sats
$84,77
0,0009 BTC
1000
$0,084
90 sats
$84,77
0,0009 BTC
5400
$0,084
90 sats
$457,8
0,00486 BTC
1000
$0,084
90 sats
$84,77
0,0009 BTC
700
$0,085
91 sats
$60
0,000637 BTC
3000
$0,087
93 sats
$262,81
0,00279 BTC
5000
$0,088
94 sats
$442,73
0,0047 BTC
5500
$0,089
95 sats
$492,18
0,005225 BTC
1000
$0,09
95,8 sats
$90,24
0,000958 BTC
5000
$0,091
97 sats
$456,86
0,00485 BTC
1000
$0,091
97 sats
$91,37
0,00097 BTC
3000
$0,092
98 sats
$276,94
0,00294 BTC
3000
$0,092
98 sats
$276,94
0,00294 BTC
5000
$0,093
98,79 sats
$465,29
0,004939 BTC
Irá pagar
Taxa de rede
