𓆏
𓆏
$0,024
-19,88%
24h
7d
30d
Cap. do mercado
$510,26K
Volume total
$203,29K
Volume transacionado em 24h
$6,51K
Detentores
609
Número de vendas
1184
Pendente
4
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 10 000 | 26 sats/𓆏$0,024 | 0,0026 BTC$241,23 | 09/01/2025, 22:52 | ||
Venda | 10 000 | 26 sats/𓆏$0,024 | 0,0026 BTC$241,23 | 09/01/2025, 22:51 | ||
Venda | 10 000 | 25,1 sats/𓆏$0,023 | 0,00251 BTC$232,88 | 09/01/2025, 22:47 | ||
Venda | 4000 | 28,7 sats/𓆏$0,026 | 0,001148 BTC$106,51 | 09/01/2025, 21:23 | ||
Compra | 5000 | 29,77 sats/𓆏$0,027 | 0,001488 BTC$138,1 | 09/01/2025, 19:31 | ||
Compra | 19 000 | 29,29 sats/𓆏$0,027 | 0,005565 BTC$516,34 | 09/01/2025, 18:25 | ||
Compra | 5000 | 29,77 sats/𓆏$0,027 | 0,001488 BTC$138,1 | 09/01/2025, 18:25 | ||
Compra | 2 | 5000 sats/𓆏$4,63 | 0,0001 BTC$9,27 | 09/01/2025, 18:25 | ||
Compra | 2 | 5000 sats/𓆏$4,63 | 0,0001 BTC$9,27 | 09/01/2025, 18:25 | ||
Compra | 62 800 | 29,289 sats/𓆏$0,027 | 0,01839 BTC$1706,58 | 09/01/2025, 18:09 | ||
Compra | 5500 | 29,77 sats/𓆏$0,027 | 0,001637 BTC$151,91 | 09/01/2025, 17:51 | ||
Compra | 6800 | 29,8 sats/𓆏$0,027 | 0,002026 BTC$188,01 | 09/01/2025, 16:33 | ||
Compra | 10 000 | 30 sats/𓆏$0,027 | 0,003 BTC$278,34 | 09/01/2025, 15:39 | ||
Compra | 3000 | 29,999 sats/𓆏$0,027 | 0,0008999 BTC$83,5 | 09/01/2025, 13:46 | ||
Compra | 10 000 | 30 sats/𓆏$0,027 | 0,003 BTC$278,34 | 09/01/2025, 13:46 | ||
Compra | 15 000 | 30,01 sats/𓆏$0,027 | 0,004501 BTC$417,65 | 09/01/2025, 13:11 | ||
Compra | 5000 | 30 sats/𓆏$0,027 | 0,0015 BTC$139,17 | 09/01/2025, 12:45 | ||
Compra | 20 000 | 30 sats/𓆏$0,027 | 0,006 BTC$556,69 | 09/01/2025, 11:30 | ||
Compra | 2222 | 30 sats/𓆏$0,027 | 0,0006666 BTC$61,84 | 09/01/2025, 11:30 | ||
Compra | 12 000 | 30 sats/𓆏$0,027 | 0,0036 BTC$334,01 | 09/01/2025, 11:30 |
Comprar
Vender
Quantidade
Preço unitário/𓆏
Preço total
12 000
$0,024
26,3 sats
$292,81
0,003156 BTC
10 000
$0,024
26,3 sats
$244,01
0,00263 BTC
15 000
$0,024
26,9 sats
$374,37
0,004035 BTC
33 000
$0,024
26,9 sats
$823,62
0,008877 BTC
10 000
$0,024
26,9 sats
$249,58
0,00269 BTC
10 000
$0,025
27,68 sats
$256,82
0,002768 BTC
22 222
$0,025
27,79 sats
$572,97
0,006175 BTC
10 000
$0,026
28,7 sats
$266,28
0,00287 BTC
10 000
$0,026
28,8 sats
$267,21
0,00288 BTC
25 000
$0,026
28,88 sats
$669,88
0,00722 BTC
10 000
$0,027
29,3 sats
$271,85
0,00293 BTC
10 000
$0,027
29,3 sats
$271,85
0,00293 BTC
24 000
$0,027
29,77 sats
$662,9
0,007144 BTC
3188
$0,027
29,77 sats
$88,05
0,000949 BTC
20 000
$0,027
29,8 sats
$552,98
0,00596 BTC
4000
$0,027
29,8 sats
$110,59
0,001192 BTC
4000
$0,027
29,81 sats
$110,63
0,001192 BTC
10 000
$0,027
30 sats
$278,34
0,003 BTC
10 000
$0,027
30 sats
$278,34
0,003 BTC
5555
$0,027
30 sats
$154,62
0,001666 BTC
Irá pagar
Taxa de rede
