Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LAW
CS Disco, Inc.
€3,2190
-1,58%
€212,53M
€247,17K
PCYO
Pure Cycle Corporation
€8,7206
+1,87%
€212,38M
€52,53K
CBNA
Chain Bridge Bancorp, Inc.
€31,1975
+0,42%
€211,90M
€8,31K
SNFCA
Security National Financial Co
€8,0432
-0,53%
€211,67M
€20,32K
TC
Token Cat Limited American Depositary Shares
€8,1899
+4,52%
€211,57M
€747,35
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8749
-0,22%
€211,40M
€59,70K
EIC
Eagle Point Income Company Inc.
€9,2039
-0,14%
€210,99M
€35,88K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,8760
-0,05%
€210,49M
€8,66K
RGCO
RGC Resources Inc
€20,1252
+2,28%
€209,98M
€6,14K
CIA
Citizens, Inc.
€4,4617
+2,17%
€209,41M
€41,16K
FUNC
First United Corp
€33,5448
+1,83%
€208,85M
€33,41K
HWBK
Hawthorn Bancshars Inc.
€31,7800
+1,45%
€208,72M
€2,28K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,9245
+1,59%
€208,45M
€71,50K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,8155
-0,24%
€207,77M
€446,19K
MITT
TPG Mortgage Investment Trust, Inc.
€6,6278
-1,03%
€207,49M
€110,42K