Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASUR
Asure Software, Inc
$8,8100
+0,23%
$250,67M
$80,11K
JAKK
Jakks Pacific Inc
$22,9800
+3,19%
$250,17M
$101,03K
PNNT
Pennant Investment Corp
$3,9100
+1,82%
$250,08M
$786,35K
NUW
Nuveen AMT-Free Municipal Value Fund
$14,1400
+1,07%
$249,82M
$128,98K
GLO
Clough Global Opportunities Fund
$5,9000
-1,01%
$249,32M
$186,39K
OPRT
Oportun Financial Corporation Common Stock
$5,2200
-4,04%
$249,27M
$1,60M
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0250
+0,15%
$248,97M
$121,00
FC
Franklin Covey Company
$23,9300
+1,83%
$248,44M
$66,38K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,9500
+1,38%
$248,36M
$650,23K
PAMT
PAMT CORP Common Stock
$12,5800
-0,24%
$248,17M
$32,68K
FXNC
FIRST NATL CORP STRASBURG VA
$27,9400
+0,00%
$247,36M
$49,06K
COPL
Copley Acquisition Corp
$10,4000
+0,00%
$246,77M
$23,30K
RELL
Richardson Electronics Ltd
$17,4900
-2,02%
$246,73M
$274,23K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9600
+0,17%
$246,37M
$142,51K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1600
+0,20%
$246,36M
$12,92K