De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ADIV
Guinness Atkinson Asia Pacific Dividend Builder ETF
$19,1229
-0,97%
--
$1,72K
ADME
Aptus Behavioral Momentum ETF
$56,0600
+0,05%
--
$9,58K
ADPV
Adaptiv Select ETF
$46,1700
-1,22%
--
$25,81K
ADVE
Matthews Asia Dividend Active ETF
$46,3382
-0,63%
--
$1,31K
AEMS
Anfield Enhanced Market ETF
$11,7800
-0,17%
--
$32,87K
AESR
Anfield U.S. Equity Sector Rotation ETF
$20,1100
-0,20%
--
$20,93K
AETH
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
$32,5950
+0,00%
--
$394,00
AFIF
Anfield Universal Fixed Income ETF
$9,3900
+0,05%
--
$23,70K
AFIX
Allspring Broad Market Core Bond ETF
$24,7600
+0,14%
--
$1,93K
AFK
VanEck Africa Index ETF
$27,3800
+0,07%
--
$145,64K
AFLG
First Trust Active Factor Large Cap ETF
$43,7600
-0,14%
--
$50,30K
AFMC
First Trust Active Factor Mid Cap ETF
$39,8200
-0,53%
--
$84,04K
AFOS
ARS Focused Opportunity Strategy ETF
$44,4400
-0,19%
--
$5,39K
AFRU
T-REX 2X Long AFRM Daily Target ETF
$10,3400
+2,07%
--
$187,83K
AFSC
abrdn Focused U.S. Small Cap Active ETF
$35,4700
-1,72%
--
$40,00