De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
TDEC
FT Vest Emerging Markets Buffer ETF - December
$26,2799
+1,11%
--
$1,17K
TDI
Touchstone Dynamic International ETF
$45,9000
+2,58%
--
$86,12K
TDIV
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
$117,83
+1,65%
--
$120,90K
TDOG
21Shares Dogecoin ETF Common Shares of Beneficial Interest
$20,9800
+0,59%
--
$2,73K
TDOT
21shares Polkadot ETF Shares of Beneficial Interest
$16,4300
+6,30%
--
$1,00K
TDSB
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
$24,8600
-0,20%
--
$1,51K
TDSC
Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
$27,9100
+0,21%
--
$2,62K
TDTF
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
$24,1050
+0,27%
--
$159,91K
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
$24,2400
+0,04%
--
$239,76K
TDV
ProShares S&P Technology Dividend Aristocrats ETF
$103,02
+2,11%
--
$2,11K
TDVG
T. Rowe Price Dividend Growth ETF
$47,9700
+0,26%
--
$52,01K
TDVI
FT Vest Technology Dividend Target Income ETF
$32,6900
+1,40%
--
$89,65K
TEC
Harbor Transformative Technologies ETF
$32,6725
+1,59%
--
$725,00
TECB
iShares U.S. Tech Breakthrough Multisector ETF
$71,3300
+1,16%
--
$17,74K
TECL
Direxion Daily Technology Bull 3x ETF
$224,06
+7,80%
--
$1,14M