De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SIHY
Harbor Ares Systematic High Yield ETF
€39,0511
+0,31%
--
€5,36K
SIJ
ProShares UltraShort Industrials
€7,5885
-0,90%
--
€2,68K
SIL
Global X Silver Miners ETF (NEW)
€78,4890
+3,66%
--
€829,65K
SILJ
Amplify Junior Silver Miners ETF
€25,8078
+4,16%
--
€3,71M
SIMS
State Street SPDR S&P Kensho Intelligent Structures ETF
€40,2930
+1,31%
--
€953,93
SIO
Touchstone Strategic Income ETF
€22,0897
+0,23%
--
€29,12K
SIOO
VistaShares Target 15 S&P 100 Distribution ETF
€17,0549
-0,71%
--
€10,03K
SIXA
ETC 6 Meridian Mega Cap Equity ETF
€48,1100
-0,02%
--
€2,35K
SIXD
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
€26,5168
+0,18%
--
€1,81K
SIXF
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETF
€29,0649
+0,27%
--
€1,38K
SIXH
ETC 6 Meridian Hedged Equity Index Option ETF
€36,3399
-0,38%
--
€2,06K
SIXJ
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
€31,0544
+0,18%
--
€1,93K
SIXL
ETC 6 Meridian Low Beta Equity ETF
€32,9238
-0,28%
--
€2,83K
SIXO
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
€30,6118
+0,17%
--
€4,54K
SIXP
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
€28,8157
+0,19%
--
€109,14