De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
FNDA
Schwab Fundamental U.S. Small Company ETF
$36,2200
+1,46%
--
$1,09M
FNDB
Schwab Fundamental U.S. Broad Market ETF
$30,1800
+0,40%
--
$151,13K
FNDC
Schwab Fundamental International Small Equity ETF
$50,5300
+1,41%
--
$120,17K
FNDE
Schwab Fundamental Emerging Markets Equity ETF
$41,2800
+1,75%
--
$1,45M
FNDF
Schwab Fundamental International Equity ETF
$54,3100
+1,76%
--
$1,06M
FNDX
Schwab Fundamental U.S. Large Company ETF
$30,9200
+0,32%
--
$4,08M
FNGG
Direxion Daily NYSE FANG+ Bull 2X ETF
$248,45
+6,16%
--
$8,19K
FNK
First Trust Mid Cap Value AlphaDEX Fund
$59,1000
-0,30%
--
$2,20K
FNOV
FT Vest U.S. Equity Buffer ETF - November
$58,1548
+0,29%
--
$8,76K
FNX
First Trust Mid Cap Core AlphaDEX Fund
$140,98
+1,59%
--
$38,03K
FNY
First Trust Mid Cap Growth AlphaDEX Fund
$104,71
+2,29%
--
$20,57K
FOCT
FT Vest U.S. Equity Buffer ETF - October
$52,0000
+0,27%
--
$10,38K
FOPC
Frontier Asset Opportunistic Credit ETF
$25,5050
+0,28%
--
$1,76K
FORH
Formidable ETF
$24,9609
+0,20%
--
$21,00
FOWF
Pacer Solactive Whitney Future of Warfare ETF
$34,0144
+0,86%
--
$1,11K