De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
TCX
Tucows, Inc
$15,1590
+1,20%
$167,34M
$4,73K
ONL
Orion Properties Inc.
$2,9650
-0,84%
$167,08M
$76,94K
YRD
Yiren Digital Ltd.
$1,3850
-3,15%
$166,22M
$141,32K
FOA
Finance of America Companies Inc.
$19,9450
+0,63%
$165,83M
$11,99K
AMBR
Amber International Holding Limited American Depositary Shares
$1,7350
-0,29%
$165,81M
$24,92K
EDAP
EDAP TMS SA
$4,2890
-0,49%
$165,67M
$12,90K
TBI
Trueblue, Inc.
$6,0300
+2,90%
$165,39M
$100,33K
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,6850
-0,95%
$165,31M
$30,79K
HNVR
Hanover Bancorp, Inc. Common Stock
$23,8130
+1,42%
$164,67M
$29,48K
DHX
DHI Group, Inc.
$3,8250
+3,38%
$164,58M
$79,03K
PCQ
Pimco California Municipal Income Fund
$8,7350
+0,23%
$164,56M
$109,19K
TAYD
Taylor Devices Inc
$53,2500
+1,64%
$164,56M
$4,16K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$24,4150
-7,19%
$164,48M
$2,96K
NAZ
Nuveen Arizona Quality Municipal Income Fund
$12,7600
+0,00%
$164,34M
$1,09K
GRO
Brazil Potash Corp.
$2,4740
-1,04%
$164,27M
$169,74K