De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
DTIL
Precision BioSciences, Inc. Common Stock
€6,5228
+4,98%
€159,21M
€425,25K
RICK
RCI Hospitality Holdings, Inc.
€20,6600
-1,07%
€159,13M
€54,11K
SLQT
SelectQuote, Inc.
€0,87659
+2,00%
€159,13M
€3,37M
DHY
Credit Suisse High Yield Credit Fund
€1,5211
+1,14%
€158,49M
€514,28K
MX
Magnachip Semiconductor Corp.
€5,7417
+21,03%
€158,46M
€4,90M
PMTS
CPI Card Group Inc. Common Stock
€15,3403
+3,90%
€158,18M
€27,11K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,6224
+2,81%
€157,89M
€71,26K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€3,7985
-3,28%
€157,22M
€153,76K
TMCI
Treace Medical Concepts, Inc. Common Stock
€2,4235
+1,44%
€157,22M
€336,51K
FCAP
First Capital Inc
€48,4959
+3,90%
€157,12M
€9,85K
VERI
Veritone, Inc. Common Stock
€1,7918
-2,57%
€156,58M
€3,27M
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0,00%
€156,47M
€6,10K
EMBC
Embecta Corp. Common Stock
€2,8532
+0,00%
€156,01M
€1,29M
EHI
Western Asset Global High Income Fund, Inc
€5,1220
+0,25%
€155,97M
€127,80K
KPTI
Karyopharm Therapeutics Inc.
€7,7260
+10,17%
€155,42M
€490,45K