De aandelenkoersen in de Verenigde Staten vandaag

Aandeelnaam	Prijs	Verandering 24u	Marktkapitalisatie	Volume in de afgelopen 24 uur

HIG The Hartford Insurance Group, Inc.	€116,33	-0,49%	€32,20B	€1,31M
IRM Iron Mountain Inc.	€109,14	+0,43%	€32,16B	€859,42K
ADM Archer Daniels Midland Company	€67,3684	+1,12%	€32,12B	€2,84M
IBKR Interactive Brokers Group, Inc. Class A Common Stock	€71,2099	+1,86%	€32,07B	€3,67M
TRI Thomson Reuters Corporation Common Shares	€71,9447	-2,49%	€32,02B	€1,26M
KB KB Financial Group Inc	€90,6925	+0,62%	€31,72B	€184,49K
HUM Humana Inc.	€260,35	-1,63%	€31,37B	€599,97K
JBL Jabil Inc.	€328,27	+4,84%	€31,29B	€1,06M
GFI Gold Fields Ltd ADR	€35,4218	+4,27%	€31,26B	€2,03M
UI Ubiquiti Inc. Common Stock	€522,65	-0,43%	€31,16B	€148,23K
EQT EQT CORP	€48,4611	-2,64%	€31,08B	€7,69M
SYY Sysco Corporation	€64,7730	-1,21%	€31,01B	€2,46M
CCL Carnival Corporation Ltd.	€22,9460	+2,77%	€30,98B	€21,46M
WEC WEC Energy Group, Inc.	€96,9833	-0,49%	€30,97B	€1,79M
ESLT Elbit Systems Ltd	€734,52	+11,31%	€30,91B	€239,25K