Prezzi azionari statunitensi di oggi

Nome dell'azionePrezzoVariazione ultime 24 oreCapitalizzazione di mercatoVolume 24 ore
DRI
Darden Restaurants, Inc.
$203,83
+0,00%
$22,59B
$7,000
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$13,5800
+0,59%
$22,57B
$822,00
NI
NiSource Inc.
$47,8000
+0,00%
$22,54B
$4,000
BCE
BCE, Inc.
$24,8800
+0,32%
$22,53B
$44,00
CMS
CMS Energy Corporation
$74,2000
+0,00%
$22,53B
$14,00
AFRM
Affirm Holdings, Inc. Class A Common Stock
$69,4300
+0,23%
$22,47B
$42,29K
L
Loews Corporation
$109,09
+0,00%
$22,38B
$1,000
KOF
Coca-Cola FEMSA, S.A.B DE C.V
$108,26
-0,31%
$22,37B
$22,00
VRSK
Verisk Analytics, Inc. Common Stock
$171,63
+0,02%
$22,36B
$245,00
PFG
Principal Financial Group, Inc.
$104,72
+0,01%
$22,20B
$1,18K
PHM
Pultegroup, Inc.
$118,30
+0,39%
$22,14B
$339,00
FIS
Fidelity National Information Services, Inc.
$42,2200
+0,00%
$22,06B
$2,69K
SBAC
SBA Communications Corp
$201,73
+0,00%
$22,03B
$2,000
AER
Aercap Holdings N.V.
$140,19
+0,00%
$21,98B
$26,00
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
$72,6000
-3,82%
$21,93B
$7,53K