Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CRDO
Credo Technology Group Holding Ltd Ordinary Shares
€151,34
-9,88%
€33,89B
€5,41M
Trading
PCG
PG&E Corporation
€15,4155
-0,73%
€33,85B
€18,22M
CRWV
CoreWeave, Inc. Class A Common Stock
€52,8320
-10,10%
€33,73B
€29,98M
Trading
BBD
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
€3,0917
-2,21%
€33,60B
€22,75M
HIG
The Hartford Insurance Group, Inc.
€125,39
+0,10%
€33,55B
€1,15M
RKT
Rocket Companies, Inc.
€12,0267
-1,50%
€33,33B
€40,00M
ESLT
Elbit Systems Ltd
€671,27
-6,11%
€33,26B
€74,39K
HMC
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock
€26,7260
+1,06%
€33,01B
€1,39M
IRM
Iron Mountain Inc.
€105,25
-4,14%
€32,99B
€1,21M
KVUE
Kenvue Inc.
€17,2322
-0,10%
€32,66B
€16,97M
ALNY
Alnylam Pharmaceuticals, Inc.
€250,85
-0,42%
€32,46B
€968,65K
CCL
Carnival Corporation Ltd.
€24,2611
-1,60%
€32,44B
€15,34M
ROP
Roper Technologies, Inc. Common Stock
€356,74
+4,48%
€32,39B
€932,93K
WEC
WEC Energy Group, Inc.
€97,5588
-1,68%
€32,38B
€2,26M
KMB
Kimberly-Clark Corp.
€98,9082
+0,14%
€32,30B
€2,23M