Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
$16,3000
+0,40 %
--
$23,81K
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
$25,5600
+0,04 %
--
$4,35K
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,2600
+0,12 %
--
$9,57K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,5500
-0,04 %
--
$16,69K
PPLC
PPL Corporation Corporate Units
$48,4200
-0,90 %
--
$625,13K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$23,0300
+0,39 %
--
$25,59K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,4679
-0,23 %
--
$32,20K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,1800
-0,98 %
--
$198,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$49,0700
+2,89 %
--
$51,32K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,7600
+0,04 %
--
$6,35K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,7800
-0,84 %
--
$3,77K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,3900
-0,03 %
--
$4,24K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,3960
+0,02 %
--
$8,00K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,4900
-0,08 %
--
$13,95K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,2800
+0,00 %
--
$7,27K