Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CVGI
Commercial Vehicle Group, Inc.
$5,1850
-0,10 %
$160,65M
$12,00
SMID
Smith-Midland Corporation Common Stock
$30,8050
-1,27 %
$160,62M
$13,58K
HRTX
Heron Therapeutics, Inc.
$0,88670
+0,39 %
$159,95M
$402,00
HTLM
HomesToLife Ltd Ordinary Shares
$1,7850
-0,28 %
$159,65M
$2,24K
QRED
QuasarEdge Acquisition Corporation
$9,9200
-0,30 %
$159,52M
$157,00
RCMT
RCM Technologies Inc
$21,6300
-0,32 %
$159,22M
$58,71K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,5750
+0,32 %
$159,09M
$429,20K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,1260
-0,04 %
$158,97M
$12,86K
WENC
West Enclave Merger Corp.
$9,9000
+0,00 %
$158,89M
$760,00
APYX
Apyx Medical Corporation Common Stock
$4,1050
+0,37 %
$158,70M
$97,68K
TGEN
Tecogen Inc.
$6,1500
+1,65 %
$158,56M
$345,00
ECBK
ECB Bancorp, Inc. Common Stock
$18,4050
-0,30 %
$158,35M
$3,61K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,9400
+0,00 %
$158,11M
$14,47K
NNY
Nuveen New York Municipal Value Fund
$8,4500
+0,00 %
$158,07M
$20,87K
WHF
WhiteHorse Finance, Inc.
$6,6200
+0,00 %
$157,97M
$5,80K