Yhdysvaltain osakekurssit tänään

Osakkeen nimiHinta24 h muutosMarkkina-arvo24 h volyymi
CTOS
Custom Truck One Source, Inc.
$9,9400
+2,69 %
$2,11B
$86,00
CXW
CoreCivic, Inc.
$21,6100
+1,98 %
$2,11B
$686,47K
WLYB
John Wiley & Sons, Inc. Class B
$41,7500
+3,09 %
$2,11B
$1,000
MBIN
Merchants Bancorp Common Stock
$46,8000
+0,04 %
$2,11B
$157,00
ZLAB
Zai Lab Limited American Depositary Shares
$18,4700
+0,11 %
$2,11B
$2,000
LB
LandBridge Company LLC
$74,0100
+0,12 %
$2,11B
$430,65K
CLBK
Columbia Financial, Inc. Common Stock
$20,3900
+0,00 %
$2,10B
$350,54K
NWN
Northwest Natural Holding Company
$49,6371
−0,51 %
$2,10B
$132,79K
CMRE
Costamare Inc.
$17,0000
+3,60 %
$2,09B
$1,000
MLCO
Melco Resorts & Entertainment Limited American Depositary Shares
$5,5300
+0,00 %
$2,09B
$140,00
SYBT
Stock Yards Bancorp, Inc.
$72,4600
−0,01 %
$2,09B
$6,000
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
$14,4600
+0,00 %
$2,09B
$287,45K
PUMP
ProPetro Holding Corp.
$17,0000
+0,77 %
$2,08B
$430,00
BLX
Banco Latinoamericano de Comercio Exterior, S.A
$55,7100
+0,00 %
$2,07B
$74,74K
STC
Stewart Information Services Corporation
$69,0000
+1,44 %
$2,07B
$1,000