أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.1316‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎10.25‏K‏€‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎24.4499‏‏€‏
‏‎+18.44‎%‎‏
--
‏‎‏‎1.86‏M‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.7755‏‏€‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎1.42‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎14.2660‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎5.39‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.4549‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.81‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.2424‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎4.12‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.2653‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.62‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎38.2175‏‏€‏
‏‎+0.07‎%‎‏
--
‏‎‏‎1.21‏M‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎74.9010‏‏€‏
‏‎+1.39‎%‎‏
--
‏‎‏‎2.27‏K‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎43.3825‏‏€‏
‏‎‎-5.17‎%‎‏
--
‏‎‏‎7.734‏‏€‏
AALG
Leverage Shares 2X Long AAL Daily ETF
‏‎‏‎12.2465‏‏€‏
‏‎+13.73‎%‎‏
--
‏‎‏‎50.61‏K‏€‏
AAOG
Leverage Shares 2X Long AAOI Daily ETF
‏‎‏‎11.1120‏‏€‏
‏‎‎-4.85‎%‎‏
--
‏‎‏‎336.35‏K‏€‏
AAOX
Tradr 2X Long AAOI Daily ETF
‏‎‏‎49.6475‏‏€‏
‏‎‎-3.49‎%‎‏
--
‏‎‏‎4.09‏M‏€‏
AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
‏‎‏‎33.6627‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎50.44‏K‏€‏
AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
‏‎‏‎9.8874‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎5.73‏M‏€‏