أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
‏‎‏‎18.0173‏‏€‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎37.32‏K‏€‏
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
‏‎‏‎16.9302‏‏€‏
‏‎+0.46‎%‎‏
--
‏‎‏‎45.83‏K‏€‏
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
‏‎‏‎21.1507‏‏€‏
‏‎+0.45‎%‎‏
--
‏‎‏‎19.26‏K‏€‏
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
‏‎‏‎21.5194‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎7.29‏K‏€‏
SBXE
SilverBox Corp V
‏‎‏‎8.5768‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎54.65‏K‏€‏
SDM
Smart Digital Group Limited Ordinary Shares
‏‎‏‎1.6157‏‏€‏
‏‎+1.62‎%‎‏
--
‏‎‏‎22.22‏M‏€‏
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5623‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎701.27‏‏€‏
SVA
Sinovac Biotech, Ltd
--
‏‎+0.00‎%‎‏
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
‏‎‏‎21.9869‏‏€‏
‏‎+0.33‎%‎‏
--
‏‎‏‎3.96‏K‏€‏
TCGL
TechCreate Group Ltd.
‏‎‏‎169.05‏‏€‏
‏‎+13.81‎%‎‏
--
‏‎‏‎967.75‏K‏€‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎14.2832‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎26.66‏K‏€‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎21.7686‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎22.0866‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.49‏K‏€‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.5881‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎1.78‏K‏€‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎20.5740‏‏€‏
‏‎‎-1.70‎%‎‏
--
‏‎‏‎2.02‏K‏€‏