أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎25.0500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎109.00‏‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.1000‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.03‏M‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.3800‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎19.96‏K‏$‏
FORA
Forian Inc. Common Stock
‏‎‏‎2.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎87.65‏K‏$‏
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎25.3200‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎5.15‏K‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.4600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎39.00‏‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎25.1840‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.000‏‏$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎25.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎23.9450‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎608.00‏‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎1.58‏K‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎24.9400‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎10.00‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.1950‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎566.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.8420‏‏$‏
‏‎+1.01‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎22.2100‏‏$‏
‏‎‎-1.29‎%‎‏
--
‏‎‏‎1.90‏K‏$‏