أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.8084‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎0.8592‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.5221‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎4.80‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.4800‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎8.34‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6506‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎1.37‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.6862‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎8.07‏K‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5230‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎4.90‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.7477‏‏€‏
‏‎+0.79‎%‎‏
--
‏‎‏‎11.43‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.5210‏‏€‏
‏‎+0.27‎%‎‏
--
‏‎‏‎14.64‏K‏€‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5640‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎22.48‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.9415‏‏€‏
‏‎+2.23‎%‎‏
--
‏‎‏‎774.99‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.8733‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎53.88‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.1602‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎790.46‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎22.9663‏‏€‏
‏‎+0.49‎%‎‏
--
‏‎‏‎309.31‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.5110‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎5.12‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5119‏‏€‏
‏‎+0.66‎%‎‏
--
‏‎‏‎12.54‏K‏€‏