أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FITBI
Fifth Third Bancorp Depositary Shares
‏‎‏‎21.9491‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎0.8594‏‏€‏
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.2270‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎609.87‏K‏€‏
SIM
Groupo Simec, S.A.B de C.V.
‏‎‏‎26.9508‏‏€‏
‏‎+4.48‎%‎‏
--
‏‎‏‎334.30‏‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎21.9061‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎804.39‏‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎16.5435‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.10‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎18.1076‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.66‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.9018‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.20‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎17.0849‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.30‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎14.2746‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.37‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.8614‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.24‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎59.4877‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.57‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.4463‏‏€‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.4979‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.19‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.5163‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.08‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎57.4595‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.52‏K‏€‏