FFIE
FFIE
$0.084
+0.22%
24 小时
7 天
30 天
市值
$1.77M
总交易额
$3.3M
24 小时交易额
$15.01K
持有人
1,441
成交笔数
5,947
在内存池
4
进度:
100%
交易动态
我的挂单
总览
| 来源 | 数量 | 价格 | 总价 | 来自 | 去向 | 时间 |
|---|---|---|---|---|---|---|
 成交 | 2,000 | 89 sats/FFIE$0.083 | 0.00178 BTC$167.72 | 2025/01/10 14:48 | ||
购买 | 1,500 | 88 sats/FFIE$0.082 | 0.00132 BTC$124.38 | 2025/01/10 14:36 | ||
购买 | 1,900 | 89 sats/FFIE$0.083 | 0.001691 BTC$159.34 | 2025/01/10 14:36 | ||
购买 | 3,000 | 89 sats/FFIE$0.083 | 0.00267 BTC$251.59 | 2025/01/10 14:36 | ||
购买 | 1,000 | 89 sats/FFIE$0.083 | 0.00089 BTC$83.86 | 2025/01/10 14:36 | ||
购买 | 3,000 | 86 sats/FFIE$0.081 | 0.00258 BTC$243.11 | 2025/01/10 14:23 | ||
成交 | 2,000 | 88 sats/FFIE$0.082 | 0.00176 BTC$165.84 | 2025/01/10 14:13 | ||
成交 | 3,000 | 86 sats/FFIE$0.081 | 0.00258 BTC$243.11 | 2025/01/10 14:11 | ||
成交 | 2,000 | 84 sats/FFIE$0.079 | 0.00168 BTC$158.3 | 2025/01/10 14:11 | ||
购买 | 5,000 | 89 sats/FFIE$0.083 | 0.00445 BTC$419.32 | 2025/01/10 14:09 | ||
购买 | 5,000 | 89 sats/FFIE$0.083 | 0.00445 BTC$419.32 | 2025/01/10 14:09 | ||
购买 | 3,000 | 89 sats/FFIE$0.083 | 0.00267 BTC$251.59 | 2025/01/10 13:20 | ||
购买 | 1,000 | 90 sats/FFIE$0.084 | 0.0009 BTC$84.8 | 2025/01/10 13:20 | ||
购买 | 1,000 | 90 sats/FFIE$0.084 | 0.0009 BTC$84.8 | 2025/01/10 13:11 | ||
购买 | 2,000 | 89 sats/FFIE$0.083 | 0.00178 BTC$167.72 | 2025/01/10 12:12 | ||
购买 | 10,000 | 88 sats/FFIE$0.082 | 0.0088 BTC$829.22 | 2025/01/10 11:54 | ||
购买 | 2,000 | 90 sats/FFIE$0.084 | 0.0018 BTC$169.61 | 2025/01/10 11:42 | ||
购买 | 1,000 | 90 sats/FFIE$0.084 | 0.0009 BTC$84.8 | 2025/01/10 11:41 | ||
购买 | 1,000 | 90 sats/FFIE$0.084 | 0.0009 BTC$84.8 | 2025/01/10 11:08 | ||
购买 | 1,000 | 90 sats/FFIE$0.084 | 0.0009 BTC$84.8 | 2025/01/10 11:08 |
购买
出售
数量
单价/FFIE
总价
1,000
$0.084
90 sats
$84.8
0.0009 BTC
2,000
$0.084
90 sats
$169.61
0.0018 BTC
2,000
$0.084
90 sats
$169.61
0.0018 BTC
2,280
$0.084
90 sats
$193.35
0.002052 BTC
1,000
$0.084
90 sats
$84.8
0.0009 BTC
1,000
$0.084
90 sats
$84.8
0.0009 BTC
1,000
$0.084
90 sats
$84.8
0.0009 BTC
1,000
$0.084
90 sats
$84.8
0.0009 BTC
5,400
$0.084
90 sats
$457.95
0.00486 BTC
1,000
$0.084
90 sats
$84.8
0.0009 BTC
700
$0.085
91 sats
$60.02
0.000637 BTC
3,000
$0.087
93 sats
$262.9
0.00279 BTC
5,000
$0.088
94 sats
$442.88
0.0047 BTC
5,500
$0.089
95 sats
$492.35
0.005225 BTC
1,000
$0.09
95.8 sats
$90.27
0.000958 BTC
5,000
$0.091
97 sats
$457.01
0.00485 BTC
1,000
$0.091
97 sats
$91.4
0.00097 BTC
3,000
$0.092
98 sats
$277.03
0.00294 BTC
3,000
$0.092
98 sats
$277.03
0.00294 BTC
5,000
$0.093
98.79 sats
$465.44
0.004939 BTC
合计支付
网络费用
