币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 02/11 21:57 | 0.25 $0.25628 | 126.64万 | $324,553.9 | |
BTC/USDT | 02/11 21:54 | 96,986.47 $96,986.48 | 10.00 | $969,864.8 | |
BTC/USDT | 02/11 21:51 | 96,989.30 $96,989.30 | 8.00 | $775,681.6 | |
ADA/USDT | 02/11 21:51 | 0.79 $0.79110 | 29.09万 | $230,092.8 | |
BTC/USDT | 02/11 21:50 | 97,049.29 $97,049.30 | 6.88 | $667,899.8 | |
DOT/USDT | 02/11 21:46 | 4.95 $4.9559 | 27.14万 | $1,345,227 | |
DOGE/USDT | 02/11 21:45 | 0.25 $0.25990 | 124.91万 | $324,650.0 | |
LTC/USDT | 02/11 21:44 | 127.99 $127.99 | 2,064.80 | $264,275.4 | |
DOGE/USDT | 02/11 21:43 | 0.26 $0.26062 | 172.71万 | $450,106.6 | |
SOL/USDT | 02/11 21:42 | 200.60 $200.61 | 2,320.64 | $465,539.1 | |
DOGE/USDT | 02/11 21:39 | 0.26 $0.26095 | 238.14万 | $621,438.6 | |
DOGE/USDT | 02/11 21:34 | 0.26 $0.26032 | 110.79万 | $288,417.8 | |
FIL/USDT | 02/11 21:34 | 3.42 $3.4201 | 8.31万 | $284,089.6 | |
DOGE/USDT | 02/11 21:33 | 0.26 $0.26096 | 154.35万 | $402,796.9 | |
ETH/USDT | 02/11 21:19 | 2,686.21 $2,686.21 | 186.19 | $500,147.0 | |
ADA/USDT | 02/11 20:32 | 0.80 $0.80350 | 22.93万 | $184,241.3 | |
DOGE/USDT | 02/11 20:31 | 0.26 $0.26226 | 150.24万 | $394,030.3 | |
DOGE/USDT | 02/11 20:19 | 0.26 $0.26250 | 370.23万 | $971,843.6 | |
DOGE/USDT | 02/11 20:16 | 0.26 $0.26291 | 104.77万 | $275,444.6 | |
BTC/USDT | 02/11 20:11 | 97,886.01 $97,886.02 | 8.69 | $850,226.2 | |
UNI/USDT | 02/11 20:09 | 9.86 $9.8606 | 2.73万 | $269,484.8 | |
BTC/USDT | 02/11 20:09 | 97,945.94 $97,945.95 | 20.71 | $2,028,760 | |
SOL/USDT | 02/11 19:45 | 202.61 $202.61 | 1,534.99 | $311,004.6 | |
BTC/USDT | 02/11 19:21 | 98,060.00 $98,060.00 | 9.00 | $882,540.0 | |
DOGE/USDT | 02/11 18:33 | 0.26 $0.26404 | 104.77万 | $276,622.9 | |
SOL/USDT | 02/11 18:29 | 201.40 $201.41 | 1,917.24 | $386,144.1 | |
XRP/USDT | 02/11 18:06 | 2.47 $2.4760 | 9.67万 | $239,309.7 | |
XRP/USDT | 02/11 17:55 | 2.48 $2.4858 | 11.72万 | $291,337.5 | |
BTC/USDT | 02/11 17:53 | 98,007.40 $98,007.40 | 9.23 | $904,155.3 | |
BTC/USDT | 02/11 17:45 | 98,002.60 $98,002.61 | 6.56 | $642,661.5 | |
XRP/USDT | 02/11 17:44 | 2.49 $2.4942 | 9.13万 | $227,784.4 | |
BTC/USDT | 02/11 17:38 | 98,015.57 $98,015.58 | 8.00 | $784,124.6 | |
DOGE/USDT | 02/11 17:19 | 0.26 $0.26660 | 100.72万 | $268,530.2 | |
BTC/USDT | 02/11 16:50 | 98,163.13 $98,163.13 | 10.00 | $981,631.3 | |
DOGE/USDT | 02/11 16:46 | 0.26 $0.26684 | 91.90万 | $245,226.7 | |
SOL/USDT | 02/11 16:38 | 205.50 $205.50 | 1,500.85 | $308,425.7 | |
BTC/USDT | 02/11 16:36 | 98,300.00 $98,300.00 | 7.49 | $736,571.2 | |
BTC/USDT | 02/11 16:28 | 98,104.90 $98,104.90 | 8.00 | $784,839.2 | |
BTC/USDT | 02/11 16:28 | 98,108.87 $98,108.88 | 7.00 | $686,759.7 | |
SOL/USDT | 02/11 16:16 | 204.71 $204.72 | 1,136.25 | $232,610.1 | |
ADA/USDT | 02/11 16:16 | 0.80 $0.80900 | 24.78万 | $200,495.7 | |
BTC/USDT | 02/11 16:11 | 98,123.62 $98,123.63 | 7.79 | $764,380.0 | |
BTC/USDT | 02/11 16:10 | 98,120.21 $98,120.22 | 7.00 | $686,841.5 | |
BTC/USDT | 02/11 16:10 | 98,182.53 $98,182.53 | 7.00 | $687,277.7 | |
DOGE/USDT | 02/11 16:06 | 0.26 $0.26631 | 77.57万 | $206,563.3 | |
BTC/USDT | 02/11 16:05 | 98,163.68 $98,163.69 | 13.00 | $1,276,128 | |
BTC/USDT | 02/11 16:05 | 98,212.80 $98,212.80 | 13.00 | $1,276,766 | |
DOGE/USDT | 02/11 16:00 | 0.26 $0.26669 | 86.93万 | $231,835.4 | |
ADA/USDT | 02/11 15:58 | 0.80 $0.80200 | 49.82万 | $399,551.6 | |
ETH/USDT | 02/11 15:53 | 2,712.00 $2,712.00 | 443.53 | $1,202,863 |