UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/16	€0.40831	€0.41450	€0.40779	€0.40650	€8,259.98
2026/05/15	€0.43059	€0.43318	€0.40590	€0.40530	€4.02万
2026/05/14	€0.41708	€0.43266	€0.43249	€0.41097	€3.66万
2026/05/13	€0.43825	€0.44953	€0.41648	€0.41536	€10.52万
2026/05/12	€0.45572	€0.51148	€0.43610	€0.43610	€32.73万
2026/05/11	€0.44410	€0.45520	€0.45495	€0.43171	€3.32万
2026/05/10	€0.43490	€0.44445	€0.44445	€0.43025	€2.00万
2026/05/09	€0.42767	€0.44238	€0.43378	€0.42423	€3.85万
2026/05/08	€0.41364	€0.44436	€0.42646	€0.41338	€16.18万
2026/05/07	€0.41089	€0.41872	€0.41244	€0.40598	€1.30万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.7225。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。