UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/05/16	€0.40816	€0.41152	€0.41126	€0.40816	€840.05
2026/05/15	€0.43044	€0.43302	€0.40576	€0.40515	€4.02万
2026/05/14	€0.41694	€0.43251	€0.43234	€0.41083	€3.66万
2026/05/13	€0.43810	€0.44937	€0.41634	€0.41522	€10.52万
2026/05/12	€0.45556	€0.51130	€0.43595	€0.43595	€32.72万
2026/05/11	€0.44395	€0.45505	€0.45479	€0.43156	€3.32万
2026/05/10	€0.43475	€0.44429	€0.44429	€0.43010	€2.00万
2026/05/09	€0.42752	€0.44223	€0.43363	€0.42408	€3.84万
2026/05/08	€0.41350	€0.44421	€0.42632	€0.41324	€16.17万
2026/05/07	€0.41075	€0.41857	€0.41229	€0.40584	€1.30万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.7090。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。