
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/05/16 | €0.40816 | €0.41152 | €0.41126 | €0.40816 | €840.05 |
2026/05/15 | €0.43044 | €0.43302 | €0.40576 | €0.40515 | €4.02万 |
2026/05/14 | €0.41694 | €0.43251 | €0.43234 | €0.41083 | €3.66万 |
2026/05/13 | €0.43810 | €0.44937 | €0.41634 | €0.41522 | €10.52万 |
2026/05/12 | €0.45556 | €0.51130 | €0.43595 | €0.43595 | €32.72万 |
2026/05/11 | €0.44395 | €0.45505 | €0.45479 | €0.43156 | €3.32万 |
2026/05/10 | €0.43475 | €0.44429 | €0.44429 | €0.43010 | €2.00万 |
2026/05/09 | €0.42752 | €0.44223 | €0.43363 | €0.42408 | €3.84万 |
2026/05/08 | €0.41350 | €0.44421 | €0.42632 | €0.41324 | €16.17万 |
2026/05/07 | €0.41075 | €0.41857 | €0.41229 | €0.40584 | €1.30万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €38.7090。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




