币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
EOS/USDT | 01/11 06:19 | 0.79 $0.79537 | 45.30万 | $360,315.3 | |
XRP/USDT | 01/11 05:10 | 2.35 $2.3505 | 8.99万 | $211,369.4 | |
ACT/USDT | 01/11 04:12 | 0.28 $0.28482 | 69.84万 | $198,921.5 | |
DOGE/USDT | 01/11 04:11 | 0.33 $0.33464 | 228.42万 | $764,386.2 | |
DOGE/USDT | 01/11 02:44 | 0.33 $0.33319 | 111.08万 | $370,099.6 | |
DOGE/USDT | 01/11 02:31 | 0.33 $0.33298 | 152.08万 | $506,395.8 | |
DOGE/USDT | 01/11 02:25 | 0.33 $0.33503 | 84.53万 | $283,206.3 | |
BTC/USDT | 01/11 02:02 | 95,400.26 $95,400.26 | 5.26 | $501,354.1 | |
ETH/USDT | 01/11 01:59 | 3,314.22 $3,314.23 | 302.98 | $1,004,150 | |
ADA/USDT | 01/11 01:59 | 0.95 $0.95550 | 13.30万 | $127,081.5 | |
DOGE/USDT | 01/11 01:59 | 0.33 $0.33802 | 219.68万 | $742,566.2 | |
DOGE/USDT | 01/11 01:58 | 0.33 $0.33814 | 302.72万 | $1,023,628 | |
DOGE/USDT | 01/11 01:58 | 0.33 $0.33809 | 418.20万 | $1,413,872 | |
LINK/USDT | 01/11 01:57 | 20.45 $20.4500 | 1.08万 | $220,213.5 | |
BTC/USDT | 01/11 01:56 | 95,500.00 $95,500.00 | 10.00 | $955,000.0 | |
BTC/USDT | 01/11 01:56 | 95,425.00 $95,425.00 | 41.62 | $3,971,822 | |
BTC/USDT | 01/11 01:55 | 95,041.20 $95,041.20 | 7.43 | $706,536.3 | |
DOGE/USDT | 01/11 01:54 | 0.33 $0.33550 | 150.09万 | $503,552.3 | |
BTC/USDT | 01/11 01:48 | 94,500.00 $94,500.00 | 10.00 | $945,000.0 | |
ETH/USDT | 01/11 01:43 | 3,286.00 $3,286.00 | 189.66 | $623,232.7 | |
ETH/USDT | 01/11 01:25 | 3,276.00 $3,276.00 | 189.66 | $621,336.1 | |
BTC/USDT | 01/11 00:50 | 93,794.80 $93,794.80 | 6.63 | $621,604.1 | |
ETH/USDT | 01/11 00:20 | 3,240.25 $3,240.26 | 191.87 | $621,707.0 | |
DOGE/USDT | 01/10 23:51 | 0.32 $0.32985 | 85.61万 | $282,371.3 | |
DOGE/USDT | 01/10 23:51 | 0.32 $0.32964 | 72.31万 | $238,361.8 | |
BTC/USDT | 01/10 23:49 | 94,500.00 $94,500.00 | 10.00 | $945,000.0 | |
ADA/USDT | 01/10 23:46 | 0.93 $0.93041 | 18.91万 | $175,922.9 | |
ETH/USDT | 01/10 23:41 | 3,270.00 $3,270.00 | 200.00 | $654,000.0 | |
ETH/USDT | 01/10 23:41 | 3,270.00 $3,270.00 | 175.00 | $572,250.0 | |
ETH/USDT | 01/10 23:40 | 3,257.00 $3,257.00 | 175.00 | $569,975.0 | |
BTC/USDT | 01/10 23:40 | 93,956.52 $93,956.52 | 5.56 | $521,996.1 | |
BTC/USDT | 01/10 23:39 | 93,900.00 $93,900.00 | 5.84 | $548,014.9 | |
DOGE/USDT | 01/10 23:38 | 0.32 $0.32800 | 84.01万 | $275,543.9 | |
SOL/USDT | 01/10 23:37 | 185.50 $185.50 | 1,164.20 | $215,958.4 | |
BTC/USDT | 01/10 23:30 | 93,200.00 $93,200.00 | 10.00 | $932,000.0 | |
ETH/USDT | 01/10 23:27 | 3,226.36 $3,226.36 | 254.63 | $821,524.5 | |
SOL/USDT | 01/10 23:22 | 185.12 $185.12 | 1,275.00 | $236,028.1 | |
SOL/USDT | 01/10 23:21 | 185.06 $185.06 | 1,275.00 | $235,951.2 | |
DOGE/USDT | 01/10 23:14 | 0.32 $0.32263 | 233.69万 | $753,946.4 | |
DOGE/USDT | 01/10 23:12 | 0.32 $0.32300 | 84.71万 | $273,607.8 | |
BTC/USDT | 01/10 23:10 | 92,879.11 $92,879.12 | 5.42 | $503,563.3 | |
XRP/USDT | 01/10 22:53 | 2.29 $2.2913 | 18.40万 | $421,619.5 | |
BTC/USDT | 01/10 22:46 | 94,061.59 $94,061.60 | 10.00 | $940,616.0 | |
BTC/USDT | 01/10 22:40 | 93,827.10 $93,827.11 | 5.66 | $530,966.0 | |
BTC/USDT | 01/10 22:37 | 93,740.00 $93,740.00 | 10.00 | $937,400.0 | |
BTC/USDT | 01/10 22:34 | 94,290.78 $94,290.78 | 7.00 | $660,035.5 | |
BTC/USDT | 01/10 22:34 | 94,310.96 $94,310.96 | 10.00 | $943,109.6 | |
BTC/USDT | 01/10 22:34 | 94,310.00 $94,310.00 | 10.00 | $943,100.0 | |
DOGE/USDT | 01/10 22:31 | 0.32 $0.32819 | 100.00万 | $328,190.0 | |
SOL/USDT | 01/10 22:28 | 188.63 $188.63 | 1,116.97 | $210,694.5 |