Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$24,8300
-1,08%
--
$14,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,6200
+0,03%
--
$16,77K
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10,8500
+0,09%
--
$10,00
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1700
-0,24%
--
$21,41K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6600
+0,33%
--
$1,21K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+0,31%
--
$1,28K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0100
+0,00%
--
$152,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
-1,28%
--
$2,29K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4050
+0,02%
--
$5,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,5100
-0,41%
--
$841,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20,9900
-0,99%
--
$1,25K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
-33,30%
--
$112,55K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2400
-0,20%
--
$14,94K