Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
R$53.1195
-0.10%
R$1.59B
R$91.97K
TENX
Tenax Therapeutics, Inc.
R$59.3927
-1.18%
R$1.59B
R$3.15M
TCPC
BlackRock TCP Capital Corp. Common Stock
R$19.5277
+2.93%
R$1.59B
R$4.98M
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
R$50.9441
+0.30%
R$1.59B
R$971.32
SLP
Simulations Plus, Inc.
R$84.5359
+7.46%
R$1.58B
R$1.37M
JACS
Jackson Acquisition Company II
R$53.7266
+0.09%
R$1.58B
R$6.10K
OFLX
Omega Flex, Inc.
R$156.27
-0.68%
R$1.58B
R$235.14K
STRT
Strattec Security Corp
R$400.88
+5.57%
R$1.58B
R$621.44K
COSO
CoastalSouth Bancshares, Inc.
R$130.02
-0.16%
R$1.58B
R$284.56K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
R$50.5344
+0.09%
R$1.57B
R$227.84K
VALU
Value Line Inc
R$166.80
-0.72%
R$1.57B
R$20.57K
AACO
Abony Acquisition Corp. I Class A Ordinary Share
R$50.0790
+0.19%
R$1.57B
R$77.68K
GRAF
Graf Global Corp.
R$54.8143
+0.00%
R$1.57B
R$18.71K
DSX
Diana Shipping, Inc.
R$12.4957
-1.98%
R$1.57B
R$19.27M
MTAL
Metals Acquisition Corp. II
R$51.3489
+0.00%
R$1.57B
R$1.87M