Today United States stock prices

Stock name	Price	24h change	Market cap	24h volume

COLL Collegium Pharmaceutical, Inc. Common Stock	AED123.88	-0.15%	AED4.07B	AED3.672
CIM Chimera Investment Corp.	AED49.6182	+0.30%	AED4.07B	AED488.46
AOD abrdn Total Dynamic Dividend Fund	AED38.8572	+0.95%	AED4.06B	AED653.74
LZ LegalZoom.com, Inc. Common Stock	AED23.5236	+0.08%	AED4.05B	AED4.34K
DEA Easterly Government Properties, Inc.	AED88.4019	+0.00%	AED4.04B	AED29.38
PSEC Prospect Capital Corporation	AED8.6308	+1.29%	AED4.04B	AED271.68K
AORT Artivion, Inc.	AED85.2066	+0.04%	AED4.04B	AED580.28
DBVT DBV Technologies S.A.	AED66.9533	+0.39%	AED4.02B	AED21.40K
GPRE Green Plains, Inc.	AED58.1572	+0.03%	AED4.02B	AED471.52K
TDAY USA TODAY Co., Inc.	AED28.5369	+0.52%	AED4.01B	AED4.85K
NAK Northern Dynasty Minerals, Ltd.	AED7.8963	-1.38%	AED4.01B	AED90.50K
CDNA CareDx, Inc.	AED79.1100	+0.00%	AED4.01B	AED16.78K
IQ iQIYI, Inc. American Depositary Shares	AED4.0400	+0.00%	AED4.00B	AED166.17K
FPF FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND	AED66.4391	+0.00%	AED4.00B	AED3.672
HTLD Heartland Express Inc	AED53.8234	-0.03%	AED3.99B	AED187.30