Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
ZCBG
Global X Zero Coupon Bond 2035 ETF
$49,4000
+0,24%
--
$1,000
ZDEK
Innovator Equity Defined Protection ETF - 1 Yr December
$26,3460
-0,03%
--
$2,20K
ZECP
Zacks Earnings Consistent Portfolio ETF
$37,1720
+0,03%
--
$12,33K
ZFEB
Innovator Equity Defined Protection ETF - 1 Yr February
$25,9900
+0,15%
--
$1,29K
ZHDG
Zega Buy & Hedge ETF
$23,6900
+0,05%
--
$2,51K
ZHOG
F/m Opportunistic Income ETF
$51,3650
-0,03%
--
$673,00
ZIG
The Acquirers Fund
$40,1900
+1,21%
--
$823,00
ZJAN
Innovator Equity Defined Protection ETF - 1 Yr January
$27,9450
+0,02%
--
$1,84K
ZJUL
Innovtor Equity Defined Protection ETF - 1 Yr July
$29,8600
+0,25%
--
$1,000
ZJUN
Innovator Equity Defined Protection ETF - 1 Yr June
$27,3960
+0,04%
--
$4,00K
ZMAR
Innovator Equity Defined Protection ETF - 1 Yr March
$28,1600
-0,05%
--
$4,50K
ZMAY
Innovator Equity Defined Protection ETF - 1 Yr May
$25,9640
+0,02%
--
$4,93K
ZMUN
The RBB Fund, Inc. F/m Ultrashort Tax-Free Municipal ETF
$50,1920
-0,03%
--
$173,00
ZNOV
Innovator Equity Defined Protection ETF - 1 Yr November
$27,3800
+0,11%
--
$2,98K
ZOCT
Innovator Equity Defined Protection ETF - 1 Yr October
$27,5300
+0,05%
--
$2,96K