Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
FONR
Fonar Corporation
$18,9210
+0,06%
$118,93M
$900,00
OXSQ
Oxford Square Capital Corp.
$1,3750
-0,36%
$118,77M
$284,39K
QTRX
Quanterix Corporation Common Stock
$2,7000
+0,75%
$118,70M
$86,47K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1780
+0,97%
$118,61M
$16,63K
NNOX
NANO-X IMAGING LTD Ordinary Shares
$1,9650
-0,76%
$118,30M
$263,35K
KEQU
Kewaunee Scientific Corp
$40,1110
+0,35%
$118,09M
$118,00
CHAR
Charlton Aria Acquisition Corporation Class A Ordinary Shares
$10,7200
-0,09%
$118,09M
$10,00
AIFC
AI Financial Corporation Common Stock
$0,78300
-2,20%
$117,60M
$291,86K
GGZ
The Gabelli Global Small and Mid Cap Value Trust
$15,8400
+1,15%
$117,58M
$504,00
SRFM
Surf Air Mobility Inc.
$1,3150
+4,37%
$117,46M
$385,79K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1150
-0,45%
$117,04M
$3,44K
BUDA
Buda Juice, Inc.
$8,6710
+2,12%
$116,86M
$2,14K
MBOT
Microbot Medical, Inc. Common Stock
$1,7850
-1,38%
$116,86M
$357,94K
PZG
Paramount Gold Nevada Corp.
$1,3100
+0,77%
$116,66M
$45,46K
HYNE
Hoyne Bancorp, Inc. Common Stock
$15,7410
-0,06%
$116,46M
$630,00