Cotações das ações nos Estados Unidos hoje

Nome da açãoPreçoVariação em 24hValor de mercadoVolume em 24h
ASUR
Asure Software, Inc
€7,5173
-0,57%
€215,60M
€58,93K
JAKK
Jakks Pacific Inc
€19,6963
+2,83%
€215,17M
€69,98K
PNNT
Pennant Investment Corp
€3,3759
+2,21%
€215,09M
€538,48K
NUW
Nuveen AMT-Free Municipal Value Fund
€12,1489
+0,97%
€214,87M
€110,30K
GLO
Clough Global Opportunities Fund
€5,0703
-1,09%
€214,44M
€144,56K
OPRT
Oportun Financial Corporation Common Stock
€4,4940
-3,95%
€214,40M
€1,12M
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6225
+0,15%
€214,14M
€97,19
FC
Franklin Covey Company
€20,7886
+2,85%
€213,68M
€44,41K
CMRC
Commerce.com, Inc. Series 1 Common Stock
€2,5330
+1,20%
€213,61M
€503,66K
PAMT
PAMT CORP Common Stock
€10,8287
-0,16%
€213,45M
€27,01K
FXNC
FIRST NATL CORP STRASBURG VA
€24,0527
+0,09%
€212,75M
€38,01K
COPL
Copley Acquisition Corp
€8,9450
+0,00%
€212,25M
€20,04K
RELL
Richardson Electronics Ltd
€15,0474
-1,99%
€212,22M
€208,41K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
€5,1176
+0,00%
€211,91M
€122,16K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,7550
+0,39%
€211,90M
€11,11K