De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
VSTL
Defiance Daily Target 2X Long VST ETF
€27,6458
+0,06%
--
€14,31K
VT
Vanguard Total World Stock ETF
€135,23
+0,02%
--
€4,26K
VTC
Vanguard Total Corporate Bond ETF
€65,8801
-0,02%
--
€98,43K
VTEB
Vanguard Tax-Exempt Bond Index Fund
€43,0323
+0,00%
--
€7,05M
VTEC
Vanguard California Tax-Exempt Bond ETF
€85,4719
+0,00%
--
€486,02K
VTEI
Vanguard Intermediate-Term Tax-Exempt Bond ETF
€86,1763
+0,00%
--
€77,33K
VTEL
Vanguard Long-Term Tax-Exempt Bond ETF
€88,7107
+0,00%
--
€55,02K
VTES
Vanguard Short-Term Tax-Exempt Bond ETF
€86,7906
+0,00%
--
€182,04K
VTG
Vanguard Total Treasury ETF
€64,4497
+0,00%
--
€34,81K
VTHR
Vanguard Russell 3000 ETF
€283,77
-0,04%
--
€30,02K
VTI
Vanguard Total Stock Market ETF
€318,08
+0,21%
--
€2,32K
VTIP
Vanguard Short-Term Inflation-Protected Securities Index Fund
€43,2256
+0,03%
--
€2,43M
VTP
Vanguard Total Inflation-Protection Securities ETF
€65,9102
+0,00%
--
€61,50K
VTV
Vanguard Value ETF
€182,53
+0,16%
--
€20,61
VTWG
Vanguard Russell 2000 Growth ETF
€237,81
-0,18%
--
€11,13K