De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SCHZ
Schwab US Aggregate Bond ETF
$23,0900
+0,39%
--
$2,18M
SCIO
First Trust Structured Credit Income Opportunities ETF
$20,5800
+0,15%
--
$61,77K
SCJ
iShares MSCI Japan Small-Cap ETF
$106,19
+1,44%
--
$19,03K
SCLS
Stoneport Advisors Commodity Long Short ETF
$25,0800
-0,83%
--
$38,00
SCLZ
Swan Enhanced Dividend Income ETF
$56,0742
+0,01%
--
$731,00
SCMB
Schwab Municipal Bond ETF
$25,5800
+0,55%
--
$1,20M
SCMC
Sterling Capital Multi-Strategy Income ETF
$25,0750
+0,16%
--
$23,00K
SCMY
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series
$25,3304
+0,84%
--
$10,00K
SCNM
Sterling Capital National Municipal Bond ETF
$24,9400
+0,57%
--
$16,02K
SCOW
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
$20,9062
+0,91%
--
$146,00
SCSB
Sterling Capital Short Duration Bond ETF
$24,9900
+0,08%
--
$737,00
SCUB
Sterling Capital Ultra Short Bond ETF
$25,0900
+0,08%
--
$2,77K
SCUS
Schwab Ultra-Short Income ETF
$25,1950
+0,04%
--
$120,20K
SCYB
Schwab High Yield Bond ETF
$26,2400
+0,19%
--
$970,26K
SCZ
iShares MSCI EAFE Small-Cap ETF
$86,4000
+1,46%
--
$610,96K