De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,2502
+0,35%
--
$10,00
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$28,6000
+0,71%
--
$16,19K
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,4100
+0,61%
--
$37,85K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$24,9950
+0,32%
--
$3,37K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$79,4400
+2,50%
--
$10,46K
QMY
Corgi Growth & Technology 10% Structured Buffer ETF - May Series
$26,0775
+0,82%
--
$400,00
QNXT
iShares Nasdaq-100 ex Top 30 ETF
$30,4200
+0,09%
--
$597,00
QOWZ
Invesco Nasdaq Free Cash Flow Achievers ETF
$34,0300
+0,13%
--
$8,72K
QPUX
Defiance 2X Daily Long Pure Quantum ETF
$45,2450
-8,22%
--
$653,69K
QPX
AdvisorShares Q Dynamic Growth ETF
$48,7129
+1,31%
--
$4,30K
QQA
Invesco QQQ Income Advantage ETF
$57,3600
+1,24%
--
$106,41K
QQDN
ProShares Trust ProShares UltraShort QQQ Mega
$20,7500
-0,33%
--
$804,00
QQEW
First Trust Nasdaq-100 Select Equal Weight ETF
$152,43
+1,25%
--
$43,88K
QQH
HCM Defender 100 Index ETF
$86,6900
+2,04%
--
$89,86K
QQHG
Invesco QQQ Hedged Advantage ETF
$58,4900
-10,50%
--
$123,00