De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
MBS
Angel Oak Mortgage-Backed Securities ETF
€7,4494
+0,17%
--
€25,02K
MBSD
FlexShares Disciplined Duration MBS Index Fund
€17,7711
+0,02%
--
€11,45K
MBSF
Regan Floating Rate MBS ETF
€22,0723
-0,02%
--
€80,12K
MBSX
Regan Fixed Rate MBS ETF
€22,4172
-0,88%
--
€187,95
MCDS
JPMorgan Fundamental Data Science Mid Core ETF
€56,0516
-0,31%
--
€24,14
MCH
Matthews China Active ETF
€25,0340
-1,24%
--
€3,22K
MCHI
iShares MSCI China ETF
€47,8090
-1,16%
--
€2,55M
MCHS
Matthews International Funds Matthews China Innovators Active ETF
€41,0321
+0,10%
--
€2,02K
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
€17,9510
-0,90%
--
€4,86K
MCVT
Miller Convertible Total Return ETF
€23,4016
-0,34%
--
€8,12K
MDAA
Myriad Dynamic Asset Allocation ETF
€101,99
-0,44%
--
€8,622
MDEV
First Trust Indxx Medical Devices ETF
€16,1050
-0,81%
--
€688,89
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
€14,3039
-0,34%
--
€31,82K
MDLV
Morgan Dempsey Large Cap Value ETF
€26,7889
-0,26%
--
€568,18
MDPL
Monarch Dividend Plus Index ETF
€22,5552
-0,25%
--
€14,21K