De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
IBTP
iShares iBonds Dec 2034 Term Treasury ETF
$25,3100
+0,35%
--
$45,92K
IBTQ
iShares iBonds Dec 2035 Term Treasury ETF
$24,9750
+0,30%
--
$31,04K
IBTR
iShares iBonds Dec 2036 Term Treasury ETF
$24,6300
-0,08%
--
$1,21K
IBUY
Amplify Online Retail ETF
$66,2200
+1,02%
--
$8,81K
IBX
Tradr 2X Long IBM Daily ETF
$24,6400
-2,26%
--
$762,39K
ICAP
Infrastructure Capital Equity Income ETF
$28,7100
+1,09%
--
$25,06K
ICF
iShares Select U.S. REIT ETF
$68,5800
+0,37%
--
$120,31K
ICLN
iShares Global Clean Energy ETF
$22,9100
+2,23%
--
$3,99M
ICLO
Invesco AAA CLO Floating Rate Note ETF
$25,5600
+0,24%
--
$70,45K
ICOP
iShares Copper and Metals Mining ETF
$54,2800
+4,10%
--
$95,66K
ICOW
Pacer Developed Markets International Cash Cows 100 ETF
$45,3600
+1,07%
--
$175,22K
ICPI
iShares 0-1 Year TIPS Bond ETF
$50,9200
-0,02%
--
$11,01K
ICPY
Tweedy, Browne International Insider + Value ETF
$12,3500
+0,73%
--
$14,44K
ICRC
Bitwise CRCL Option Income Strategy ETF
$26,3550
-6,76%
--
$1,31K
ICSH
iShares Ultra Short Duration Bond Active ETF
$50,5700
+0,02%
--
$1,06M