De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
$2,2550
+1,58%
$4,41M
$5,07K
MI
NFT Limited
$14,3400
-6,11%
$4,37M
$2,64K
ENVB
Enveric Biosciences, Inc. Common Stock
$2,2300
+0,91%
$4,36M
$98,10K
NWTG
Newton Golf Company, Inc. Common Stock
$0,89990
-1,11%
$4,36M
$41,72K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$3,1250
-5,30%
$4,33M
$10,48K
GELS
Gelteq Limited Ordinary Shares
$0,49830
+18,08%
$4,33M
$4,08K
IZM
ICZOOM Group Inc. Class A Ordinary Shares
$0,41990
+4,84%
$4,32M
$140,38K
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,24630
+18,41%
$4,32M
$10,59M
GSUN
Golden Sun Technology Group Limited Class A Ordinary Shares
$0,39430
-6,92%
$4,32M
$64,05K
PMAX
Powell Max Limited Class A Ordinary Shares
$2,7900
+0,72%
$4,28M
$36,84K
ICON
Icon Energy Corp. Common stock
$1,3900
+3,73%
$4,27M
$59,90K
REVB
Revelation Biosciences, Inc. Common Stock
$1,1000
+2,80%
$4,26M
$9,48K
ONFO
Onfolio Holdings Inc. Common Stock
$0,68750
-1,80%
$4,23M
$117,51K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,7800
+10,56%
$4,20M
$68,50K
ASTC
Astrotech Corporation (DE) Common Stock
$2,5100
+10,09%
$4,18M
$73,16K