De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
RGT
Royce Global Trust, Inc.
$14,3150
+1,31%
$92,52M
$7,72K
GDL
The GDL Fund
$8,4701
+0,12%
$92,44M
$6,25K
SEER
Seer, Inc. Class A Common Stock
$1,8600
+3,91%
$92,36M
$234,97K
LCCC
Lakeshore Acquisition III Corp. Ordinary Shares
$10,3900
+0,29%
$92,25M
$321,17K
IPWR
Ideal Power Inc.
$6,9150
+20,68%
$91,88M
$2,73M
ANIX
Anixa Biosciences, Inc.
$2,7500
-1,43%
$91,53M
$104,63K
AURE
Aurelion Inc. Class A Ordinary Shares
$2,4800
-0,80%
$91,27M
$78,63K
RFAI
RF Acquisition Corp II Ordinary Shares
$10,9750
-0,14%
$91,11M
$444,00
SAMG
Silvercrest Asset Management Group Inc.
$11,5600
-0,86%
$90,72M
$83,13K
PYPD
PolyPid Ltd. Ordinary Shares
$4,8350
-3,69%
$90,69M
$148,95K
DH
Definitive Healthcare Corp. Class A Common Stock
$0,89920
+5,52%
$90,67M
$452,50K
SSBI
Summit State Bank
$13,6350
+0,55%
$90,39M
$10,86K
LONA
LeonaBio, Inc. Common Stock
$9,6200
-6,87%
$90,36M
$88,63K
EVF
Eaton Vance Senior Income Trust
$4,9900
+0,20%
$90,21M
$44,51K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2800
-0,78%
$90,09M
$75,88K