De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
TBCH
Turtle Beach Corporation Common Stock
€10,9947
+3,27%
€182,65M
€269,14K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
€8,9290
+0,11%
€182,61M
€687,43
III
Information Services Group, Inc.
€3,7380
-2,03%
€182,10M
€171,60K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
€8,8938
+0,19%
€181,79M
€19,39K
VYGR
Voyager Therapeutics, Inc. Common Stock
€3,2954
+0,92%
€181,72M
€323,56K
LEE
Lee Enterprises, Inc.
€8,3352
+3,19%
€181,66M
€133,96K
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,7755
-3,00%
€181,63M
€461,30K
OSUR
OraSure Technologies Inc
€3,3813
+9,00%
€181,62M
€1,25M
IPHA
Innate Pharma S.A. ADS
€1,4780
-6,01%
€181,55M
€34,09K
VENU
Venu Holding Corporation
€3,2396
+0,00%
€181,33M
€239,25K
SMTI
Sanara MedTech Inc. Common Stock
€19,5663
-1,73%
€181,11M
€22,03K
INBK
First Internet Bancorp
€20,3053
-0,17%
€180,88M
€25,50K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9195
+0,00%
€180,46M
€225,99
SND
Smart Sand, Inc. Common Stock
€4,2965
+1,83%
€180,25M
€239,98K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
€11,9357
+0,95%
€180,11M
€24,77K